| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 2,900,000 | ||
| 2002-07-26 | 10,000 | 43.00 | 2,900,000 |
| 2002-07-25 | 83,000 (73,000 block purchase) |
44.16 | 2,890,000 |
| 2002-07-24 | 10,000 | 42.25 | 2,807,000 |
| 2002-07-23 | 10,000 | 44.05 | 2,797,000 |
| 2002-07-22 | 10,000 | 45.64 | 2,787,000 |
| 2002-07-19 | 10,000 | 46.98 | 2,777,000 |
| 2002-07-18 | 10,000 | 46.55 | 2,767,000 |
| 2002-07-17 | 10,000 | 46.95 | 2,757,000 |
| 2002-07-16 | 7,000 | 47.74 | 2,747,000 |
| 2002-07-15 | 10,000 | 48.08 | 2,740,000 |
| 2002-07-12 | 15,000 | 48.16 | 2,730,000 |
| 2002-07-11 | 15,000 | 48.35 | 2,715,000 |
| 2002-07-10 | 15,000 | 49.89 | 2,700,000 |
| 2002-07-09 | 15,000 | 49.82 | 2,685,000 |
| 2002-07-08 | 15,000 | 49.87 | 2,670,000 |
| 2002-07-05 | 15,000 | 49.82 | 2,655,000 |
| 2002-07-04 | 15,000 | 49.91 | 2,640,000 |
| 2002-07-03 | 15,000 | 49.99 | 2,625,000 |
| 2002-07-02 | 15,000 | 49.76 | 2,610,000 |
| 2002-07-01 | 15,000 | 49.69 | 2,595,000 |
| 2002-06-28 | 20,000 | 49.61 | 2,580,000 |
| 2002-06-27 | 20,000 | 47.03 | 2,560,000 |
| 2002-06-26 | 20,000 | 46.31 | 2,540,000 |
| 2002-06-25 | 20,000 | 47.37 | 2,520,000 |
| 2002-06-24 | 20,000 | 47.73 | 2,500,000 |
| 2002-06-20 | 20,000 | 48.44 | 2,480,000 |
| 2002-06-19 | 20,000 | 49.43 | 2,460,000 |
| 2002-06-18 | 20,000 | 49.57 | 2,440,000 |
| 2002-06-17 | 20,000 | 49.93 | 2,420,000 |
| 2002-06-14 | 20,000 | 49.90 | 2,400,000 |
| 2002-06-13 | 20,000 | 50.38 | 2,380,000 |
| 2002-06-12 | 20,000 | 50.12 | 2,360,000 |
| 2002-06-11 | 20,000 | 50.43 | 2,340,000 |
| 2002-06-10 | 20,000 | 50.26 | 2,320,000 |
| 2002-06-07 | 20,000 | 49.31 | 2,300,000 |
| 2002-06-06 | 20,000 | 49.16 | 2,280,000 |
| 2002-06-05 | 20,000 | 49.46 | 2,260,000 |
| 2002-06-04 | 20,000 | 49.68 | 2,240,000 |
| 2002-06-03 | 20,000 | 50.27 | 2,220,000 |
| 2002-05-31 | 20,000 | 49.95 | 2,200,000 |
| 2002-05-30 | 20,000 | 49.52 | 2,180,000 |
| 2002-05-29 | 20,000 | 51.35 | 2,160,000 |
| 2002-05-28 | 20,000 | 51.85 | 2,140,000 |
| 2002-05-27 | 20,000 | 50.96 | 2,120,000 |
| 2002-05-24 | 25,000 | 50.06 | 2,100,000 |
| 2002-05-23 | 25,000 | 50.16 | 2,075,000 |
| 2002-05-22 | 25,000 | 51.20 | 2,050,000 |
| 2002-05-21 | 25,000 | 51.70 | 2,025,000 |
| 2002-04-13 | 35,000 | 46.26 | 2,000,000 |
| 2002-04-12 | 35,000 | 45.47 | 1,965,000 |
| 2002-04-11 | 35,000 | 45.85 | 1,930,000 |
| 2002-04-10 | 35,000 | 46.91 | 1,895,000 |
| 2002-04-09 | 35,000 | 47.36 | 1,860,000 |
| 2002-04-08 | 20,000 | 47.83 | 1,825,000 |
| 2002-04-05 | 10,000 | 47.58 | 1,805,000 |
| 2002-04-04 | 10,000 | 46.90 | 1,795,000 |
| 2002-04-03 | 10,000 | 45.88 | 1,785,000 |
| 2002-04-02 | 10,000 | 45.37 | 1,775,000 |
| 2002-03-28 | 15,000 | 44.67 | 1,765,000 |
| 2002-03-27 | 15,000 | 44.15 | 1,750,000 |
| 2002-03-26 | 15,000 | 43.75 | 1,735,000 |
| 2002-03-25 | 20,000 | 43.60 | 1,720,000 |
| 2002-03-22 | 15,000 | 42.35 | 1,700,000 |
| 2002-03-21 | 15,000 | 42.15 | 1,685,000 |
| 2002-03-20 | 15,000 | 41.27 | 1,670,000 |
| 2002-03-19 | 15,000 | 41.84 | 1,655,000 |
| 2002-03-18 | 15,000 | 41.50 | 1,640,000 |
| 2002-03-15 | 15,000 | 41.28 | 1,625,000 |
| 2002-03-14 | 15,000 | 41.27 | 1,610,000 |
| 2002-03-13 | 140,000 (125,000 block purchase) |
41.40 | 1,595,000 |
| 2002-03-12 | 15,000 | 41.53 | 1,455,000 |
| 2002-03-11 | 15,000 | 40.28 | 1,440,000 |
| 2002-03-08 | 20,000 | 40.19 | 1,425,000 |
| 2002-03-07 | 20,000 | 40.10 | 1,405,000 |
| 2002-03-06 | 20,000 | 40.31 | 1,385,000 |
| 2002-03-05 | 20,000 | 38.52 | 1,365,000 |
| 2002-03-04 | 20,000 | 38.05 | 1,345,000 |
| 2002-03-01 | 20,000 | 38.05 | 1,325,000 |
| 2002-02-28 | 20,000 | 38.06 | 1,305,000 |
| 2002-02-27 | 145,000 (125,000 block purchase) |
37.89 | 1,285,000 |
| 2002-02-26 | 20,000 | 37.72 | 1,140,000 |
| 2002-02-25 | 20,000 | 37.62 | 1,120,000 |
| 2002-02-22 | 20,000 | 36.79 | 1,100,000 |
| 2002-02-21 | 20,000 | 36.71 | 1,080,000 |
| 2002-02-20 | 20,000 | 35.95 | 1,060,000 |
| 2002-02-19 | 20,000 | 35.81 | 1,040,000 |
| 2002-02-18 | 20,000 | 35.79 | 1,020,000 |
| Opening balance | 1,000,000 |