| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 7,315,000 | ||
| 2006/12/29 | 950,000 (950,000 block purchase) |
163.00 | 7,315,000 |
| 2006/12/28 | 334 | 166.96 | 6,365,000 |
| 2006/12/27 | 74,666 | 168.31 | 6,364,666 |
| 2006/12/22 | 10,000 | 164.12 | 6,290,000 |
| 2006/12/21 | 20,000 | 158.39 | 6,280,000 |
| 2006/12/21 | 1,200,000 (1,200,000 block purchase) |
160.00 | 6,260,000 |
| 2006/12/20 | 20,000 | 157.02 | 5,060,000 |
| 2006/12/19 | 20,000 | 156.02 | 5,040,000 |
| 2006/12/19 | 900,000 (900,000 block purchase) |
156.00 | 5,020,000 |
| 2006/12/18 | 1,300,000 (1,300,000 block purchase) |
158.50 | 4,120,000 |
| 2006/12/18 | 12,400 | 158.32 | 2,820,000 |
| 2006/12/15 | 20,000 | 157.17 | 2,807,600 |
| 2006/12/14 | 10,000 | 157.57 | 2,787,600 |
| 2006/12/01 | -127,400 (Part payment for company acquisitions) |
141.25 | 2,777,600 |
| 2006/10/06 | 9,000 | 122.75 | 2,905,000 |
| 2006/10/05 | 9,000 | 121.41 | 2,896,000 |
| 2006/10/04 | 9,000 | 118.90 | 2,887,000 |
| 2006/10/03 | 59,000 (50,000 block purchase) |
117.25 | 2,878,000 |
| 2006/10/02 | 9,000 | 118.99 | 2,819,000 |
| 2006/09/29 | 10,000 | 119.40 | 2,810,000 |
| 2006/09/28 | 10,000 | 118.85 | 2,800,000 |
| 2006/09/27 | 10,000 | 118.45 | 2,790,000 |
| 2006/09/26 | 10,000 | 119.83 | 2,780,000 |
| 2006/09/25 | 10,000 | 119.13 | 2,770,000 |
| 2006/09/22 | 11,000 | 119.01 | 2,760,000 |
| 2006/09/21 | 11,000 | 119.05 | 2,749,000 |
| 2006/09/20 | 11,000 | 119.30 | 2,738,000 |
| 2006/09/19 | 11,000 | 118.82 | 2,727,000 |
| 2006/09/18 | 11,000 | 118.59 | 2,716,000 |
| 2006/09/15 | 8,900 | 116.56 | 2,705,000 |
| 2006/09/14 | 9,500 | 115.55 | 2,696,100 |
| 2006/09/13 | 9,500 | 115.71 | 2,686,600 |
| 2006/09/12 | 9,500 | 115.85 | 2,677,100 |
| 2006/09/11 | 9,500 | 116.13 | 2,667,600 |
| 2006/09/08 | 7,500 | 116.53 | 2,658,100 |
| 2006/09/07 | 7,500 | 117.26 | 2,650,600 |
| 2006/09/06 | 7,500 | 118.74 | 2,643,100 |
| 2006/09/05 | 7,500 | 119.26 | 2,635,600 |
| 2006/09/04 | 7,500 | 119.07 | 2,628,100 |
| 2006/09/01 | -15,200 (Part payment for company acquisitions) |
118.00 | 2,620,600 |
| 2006/07/21 | 4,200 | 115.81 | 2,635,800 |
| 2006/07/20 | 8,000 | 116.26 | 2,631,600 |
| 2006/07/19 | 8,000 | 115.05 | 2,623,600 |
| 2006/07/18 | 8,000 | 111.69 | 2,615,600 |
| 2006/07/17 | 8,000 | 112.88 | 2,607,600 |
| 2006/07/14 | 9,000 | 115.73 | 2,599,600 |
| 2006/07/13 | 9,000 | 119.88 | 2,590,600 |
| 2006/07/12 | 9,000 | 120.58 | 2,581,600 |
| 2006/07/11 | 9,000 | 121.33 | 2,572,600 |
| 2006/07/10 | 9,000 | 119.60 | 2,563,600 |
| 2006/07/07 | 12,500 | 119.68 | 2,554,600 |
| 2006/07/06 | 12,500 | 119.33 | 2,542,100 |
| 2006/07/05 | 12,500 | 119.28 | 2,529,600 |
| 2006/07/04 | 12,500 | 118.58 | 2,517,100 |
| 2006/07/03 | 12,500 | 118.94 | 2,504,600 |
| 2006/06/30 | 15,000 | 117.37 | 2,492,100 |
| 2006/06/29 | 15,000 | 115.23 | 2,477,100 |
| 2006/06/28 | 15,000 | 116.16 | 2,462,100 |
| 2006/06/27 | 15,000 | 116.97 | 2,447,100 |
| 2006/06/26 | 15,000 | 117.42 | 2,432,100 |
| 2006/06/22 | 8,200 | 118.61 | 2,417,100 |
| 2006/06/21 | 8,800 | 117.81 | 2,408,900 |
| 2006/06/20 | 15,000 | 116.77 | 2,400,100 |
| 2006/06/19 | 15,000 | 118.65 | 2,385,100 |
| 2006/06/16 | 15,000 | 117.83 | 2,370,100 |
| 2006/06/15 | 12,600 | 116.58 | 2,355,100 |
| 2006/06/14 | 15,000 | 110.05 | 2,342,500 |
| 2006/06/13 | 15,000 | 108.86 | 2,327,500 |
| 2006/06/12 | 15,000 | 113.16 | 2,312,500 |
| 2006/06/09 | 25,000 | 118.68 | 2,297,500 |
| 2006/06/08 | 22,600 | 114.28 | 2,272,500 |
| 2006/06/07 | 21,200 | 118.59 | 2,249,900 |
| 2006/06/02 | 10,000 | 122.49 | 2,228,700 |
| 2006/05/31 | 21,000 | 121.96 | 2,218,700 |
| 2006/05/30 | 21,500 | 121.30 | 2,197,700 |
| 2006/05/29 | 18,600 | 118.98 | 2,176,200 |
| 2006/05/26 | 25,000 | 112.43 | 2,157,600 |
| 2006/05/24 | 24,400 | 108.80 | 2,132,600 |
| 2006/05/23 | 15,000 | 109.84 | 2,108,200 |
| Opening balance | 2,093,200 |