| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 4,906,220 | ||
| 2009-08-24 | -148,284 | 31.70 | 4,906,220 |
| 2009-07-01 | -7,762,296 | 31.70 | 5,054,504 |
| 2009-01-13 | 70,000 | 27.05 | 12,816,800 |
| 2009-01-12 | 70,000 | 27.80 | 12,746,800 |
| 2009-01-09 | 70,000 | 27.18 | 12,676,800 |
| 2009-01-08 | 70,000 | 25.88 | 12,606,800 |
| 2009-01-07 | 70,000 | 25.74 | 12,536,800 |
| 2009-01-05 | 35,000 | 25.57 | 12,466,800 |
| 2009-01-02 | 55,000 | 22.97 | 12,431,800 |
| Opening balance | 12,376,800 |
Our website contains cookies. A cookie is a small piece of data (text file) that a website - when visited by a user - asks your browser to store on your device to remember information about you, such as your language setting or login information.
These cookies are set by us and are called first-party cookies. We also use third-party cookies - which are cookies from a domain other than the domain of the website you are visiting - for our advertising and marketing efforts. More specifically, we use cookies and other tracking techniques for the following purposes:
According to the Electronic Communications Act, everyone who visits a website with cookies must be informed that the website contains cookies, and what cookies are used for.
The visitor must also consent to the use of cookies.