Repurchase/sale of own shares 2011

Date	No. of shares repurchased/sold	Average price, SEK	Own shares held by Peab
2011-09-22	-8,581,236	34.96	1,086,984
2011-07-08	20,000	46.41	9,668,220
2011-07-07	20,000	46.46	9,648,220
2011-07-06	20,000	46.17	9,628,220
2011-07-05	20,000	46.82	9,608,220
2011-07-04	20,000	46.80	9,588,220
2011-07-01	20,000	46.30	9,568,220
2011-06-30	20,000	45.01	9,548,220
2011-06-29	20,000	43.41	9,528,220
2011-06-28	20,000	42.20	9,508,220
2011-06-27	20,000	41.86	9,488,220
2011-06-23	20,000	41.59	9,468,220
2011-06-22	20,000	41.96	9,448,220
2011-06-21	20,000	41.75	9,428,220
2011-06-20	20,000	42.25	9,408,220
2011-06-17	20,000	43.49	9,388,220
2011-06-16	20,000	42.70	9,368,220
2011-06-15	20,000	44.69	9,348,220
2011-06-14	20,000	45.01	9,328,220
Opening balance			9,308,220

Our website contains cookies. A cookie is a small piece of data (text file) that a website - when visited by a user - asks your browser to store on your device to remember information about you, such as your language setting or login information.

These cookies are set by us and are called first-party cookies. We also use third-party cookies - which are cookies from a domain other than the domain of the website you are visiting - for our advertising and marketing efforts. More specifically, we use cookies and other tracking techniques for the following purposes:

Absolutely necessary cookies
Performance cookies
Functional cookies

According to the Electronic Communications Act, everyone who visits a website with cookies must be informed that the website contains cookies, and what cookies are used for.
The visitor must also consent to the use of cookies.

See which cookies are used and change cookie settings.

Repurchase/sale of own shares 2011

Cookies